銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.10	182.48	-0.98	-0.53 %	79,151,479	08:21:49
AMD	Advanced Micro Devices	155.37	155.29	155.41	4.77	3.17 %	44,562,650	08:21:38
AMZN	Amazon.com	188.38	188.38	188.46	2.17	1.17 %	34,792,379	08:20:40
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,368	08:02:25
BA	Boeing	177.82	0.00	0.00	-1.97	-1.10 %	11,905,563	08:20:48
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	11,812,391	08:19:24
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,410,631	08:16:31
COIN	Coinbase Global	227.20	227.10	227.20	3.95	1.77 %	9,686,096	08:21:52
CRM	Salesforce	276.7843	0.00	0.00	3.12	1.14 %	3,744,029	08:11:18
DIS	Walt Disney	116.91	0.00	0.00	3.25	2.86 %	16,310,957	08:21:37
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:04:18
GOOGL	Alphabet	168.05	167.91	168.00	0.81	0.48 %	21,857,319	08:21:40
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,298	08:07:57
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,194	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,363	07:22:16
INTC	Intel	30.95	30.94	30.95	0.05	0.16 %	36,203,924	08:21:19
IWM	iShares Russell 2000	204.51	0.00	0.00	2.61	1.29 %	22,573,395	08:21:43
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,043,239	08:16:59
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,910,025	08:21:24
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,453	08:20:29
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,772	08:03:42
META	Meta Platforms	464.60	464.63	465.00	12.64	2.80 %	15,073,509	08:20:59
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,956	07:53:00
MSFT	Microsoft	413.35	413.35	413.49	6.69	1.65 %	16,986,559	08:21:25
MU	Micron Technology	120.27	120.26	120.33	5.57	4.86 %	22,521,631	08:19:52
NKE	Nike	93.22	0.00	0.00	1.07	1.16 %	6,695,701	08:20:32
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	6,051,434	08:11:37
PYPL	PayPal	65.55	65.55	65.60	-0.15	-0.23 %	11,255,348	08:21:00
QCOM	QUALCOMM	181.50	181.40	181.80	1.86	1.04 %	6,977,725	08:12:05
QQQ	Invesco QQQ Trust Series 1	440.00	439.99	440.03	4.52	1.04 %	30,198,078	08:21:43
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	2.04	5.23 %	48,236,831	08:21:36
SPY	SPDR S&P 500	516.35	0.00	0.00	5.06	0.99 %	46,102,855	08:21:50
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.70	184.70	184.75	3.51	1.94 %	84,325,915	08:21:45
V	Visa	272.55	0.00	0.00	4.06	1.51 %	3,958,522	08:14:24
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	13,348,301	08:21:49
WBA	Walgreens Boots Alliance	17.3099	17.30	17.31	-0.5001	-2.81 %	11,524,200	08:18:18
XOM	Exxon Mobil	117.10	0.00	0.00	1.10	0.95 %	31,507,537	08:20:20